CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 278.55 279.47 274.8 275.78 120.5 Thousand
12 Sep, 2022 280.41 285.56 280.21 281.17 83.2 Thousand
09 Sep, 2022 277.92 282.03 277.92 280.64 84.4 Thousand
08 Sep, 2022 276.02 276.85 274.27 276.55 110.7 Thousand
07 Sep, 2022 275.9 280.24 275.09 277.88 98.7 Thousand
06 Sep, 2022 275.54 276.95 274.04 274.84 71.5 Thousand
02 Sep, 2022 278.34 279.98 274.58 275.08 93.3 Thousand
01 Sep, 2022 280.72 280.9 275.11 276.85 127.5 Thousand
31 Aug, 2022 276.72 282.18 276.32 280.87 239.6 Thousand
30 Aug, 2022 275.02 275.02 271.92 273.22 102.1 Thousand