CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 280.34 289.29 280.34 287.57 149.7 Thousand
12 Aug, 2022 277.86 282.57 275.91 281.05 266.5 Thousand
11 Aug, 2022 271.24 276.79 271.24 276.0 489.4 Thousand
10 Aug, 2022 285.55 286.57 279.69 282.03 321.6 Thousand
09 Aug, 2022 284.8 286.02 282.2 283.51 172.2 Thousand
08 Aug, 2022 288.1 289.44 282.71 282.87 165.2 Thousand
05 Aug, 2022 287.25 288.09 282.3 287.4 147.7 Thousand
04 Aug, 2022 291.17 291.17 287.29 288.46 131.7 Thousand
03 Aug, 2022 292.01 292.43 285.14 290.59 156.1 Thousand
02 Aug, 2022 302.35 302.35 291.52 292.15 188.1 Thousand