CACI International Inc (CACI)

USD 487.07

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 282.16 286.33 282.16 284.7 125.2 Thousand
18 Jul, 2022 284.41 286.12 280.59 281.0 75.3 Thousand
15 Jul, 2022 284.05 286.21 281.54 283.81 123.4 Thousand
14 Jul, 2022 276.41 280.79 276.11 280.51 119.1 Thousand
13 Jul, 2022 280.45 283.3 279.2 280.31 107.1 Thousand
12 Jul, 2022 286.59 289.14 283.1 284.3 145.1 Thousand
11 Jul, 2022 285.64 289.28 284.37 287.39 109.5 Thousand
08 Jul, 2022 285.13 289.28 285.13 288.19 98.4 Thousand
07 Jul, 2022 284.8 289.65 284.8 286.88 245.8 Thousand
06 Jul, 2022 277.69 287.05 277.41 285.22 166 Thousand