CACI International Inc (CACI)

USD 479.71

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 277.69 287.05 277.41 285.22 166 Thousand
05 Jul, 2022 283.52 285.97 275.36 279.18 218.7 Thousand
01 Jul, 2022 280.9 287.77 277.95 287.19 126.1 Thousand
30 Jun, 2022 275.6 283.41 273.79 281.78 116.7 Thousand
29 Jun, 2022 274.09 277.24 270.77 276.8 89.1 Thousand
28 Jun, 2022 278.56 280.0 272.81 274.57 108.6 Thousand
27 Jun, 2022 276.61 282.01 275.18 278.2 130.4 Thousand
24 Jun, 2022 267.43 277.76 266.5 277.17 263.7 Thousand
23 Jun, 2022 264.65 266.18 260.7 264.45 137 Thousand
22 Jun, 2022 262.05 264.9 261.7 264.33 132.9 Thousand