CACI International Inc (CACI)

USD 479.71

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 291.24 293.17 289.11 289.59 85.3 Thousand
03 Jun, 2022 285.58 286.89 283.01 286.32 79.9 Thousand
02 Jun, 2022 281.9 286.67 278.11 286.39 110 Thousand
01 Jun, 2022 279.37 282.15 278.13 280.62 115.1 Thousand
31 May, 2022 284.74 284.74 279.64 280.37 110.6 Thousand
27 May, 2022 278.22 285.26 278.22 284.87 107.6 Thousand
26 May, 2022 274.67 279.35 274.67 278.56 84.6 Thousand
25 May, 2022 272.08 275.48 270.56 273.36 138 Thousand
24 May, 2022 268.21 274.66 268.21 273.93 122.5 Thousand
23 May, 2022 264.88 269.45 262.25 268.57 115.5 Thousand