CACI International Inc (CACI)

USD 479.71

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 264.98 264.98 257.15 262.75 128.9 Thousand
19 May, 2022 261.29 266.19 258.87 264.09 118.6 Thousand
18 May, 2022 269.74 271.33 261.73 263.14 158.7 Thousand
17 May, 2022 268.23 271.79 267.33 271.16 158.8 Thousand
16 May, 2022 257.4 268.68 256.67 266.26 136 Thousand
13 May, 2022 258.34 259.86 252.97 256.67 155.3 Thousand
12 May, 2022 255.1 257.85 252.0 256.48 264 Thousand
11 May, 2022 258.78 265.29 254.67 255.45 148.5 Thousand
10 May, 2022 263.65 264.04 254.61 260.07 234.7 Thousand
09 May, 2022 260.76 264.3 258.64 261.24 202.6 Thousand