CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 285.04 285.5 278.6 285.22 102 Thousand
22 Apr, 2022 292.55 293.2 285.7 285.99 78.5 Thousand
21 Apr, 2022 295.09 298.23 293.37 293.97 94.6 Thousand
20 Apr, 2022 297.17 298.86 294.25 294.76 90 Thousand
19 Apr, 2022 292.95 296.13 291.67 295.95 126 Thousand
18 Apr, 2022 293.26 296.71 290.27 291.07 208.9 Thousand
14 Apr, 2022 300.18 301.25 293.8 294.32 145.9 Thousand
13 Apr, 2022 299.7 302.28 296.99 298.12 176.6 Thousand
12 Apr, 2022 303.59 307.69 301.14 301.42 144.4 Thousand
11 Apr, 2022 302.11 308.08 300.82 305.29 149.7 Thousand