CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 304.68 308.07 301.85 301.92 137.8 Thousand
07 Apr, 2022 301.93 308.84 300.86 304.99 123.7 Thousand
06 Apr, 2022 296.38 303.68 296.06 301.93 159.3 Thousand
05 Apr, 2022 300.64 305.42 295.83 296.51 152.9 Thousand
04 Apr, 2022 304.35 306.31 299.64 300.71 83.4 Thousand
01 Apr, 2022 301.9 305.26 300.75 304.42 97.8 Thousand
31 Mar, 2022 304.08 306.6 301.25 301.26 103.5 Thousand
30 Mar, 2022 299.74 305.17 297.46 304.4 141.6 Thousand
29 Mar, 2022 308.06 311.81 298.6 299.9 192.2 Thousand
28 Mar, 2022 308.77 313.52 306.92 308.86 169.1 Thousand