CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 298.77 302.3 296.5 301.52 237.1 Thousand
10 Mar, 2022 290.45 296.58 290.41 296.49 83.2 Thousand
09 Mar, 2022 292.62 296.08 287.59 294.08 120.2 Thousand
08 Mar, 2022 300.51 303.0 289.63 290.8 285.1 Thousand
07 Mar, 2022 304.67 309.8 298.7 302.24 321 Thousand
04 Mar, 2022 289.79 305.27 289.79 304.24 348.9 Thousand
03 Mar, 2022 292.43 294.0 286.8 292.19 180.2 Thousand
02 Mar, 2022 285.29 293.76 278.9 291.54 304.8 Thousand
01 Mar, 2022 277.57 285.84 277.57 284.99 307 Thousand
28 Feb, 2022 265.02 279.82 265.02 279.79 282.8 Thousand