CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 254.1 259.04 252.81 254.2 122.6 Thousand
09 Feb, 2022 253.62 258.41 253.62 257.07 102.5 Thousand
08 Feb, 2022 253.11 256.12 251.81 253.17 136.3 Thousand
07 Feb, 2022 254.82 254.84 252.4 253.3 113.3 Thousand
04 Feb, 2022 253.56 256.15 249.29 253.61 137.6 Thousand
03 Feb, 2022 254.46 256.33 251.45 253.89 266.8 Thousand
02 Feb, 2022 244.72 257.96 244.56 257.03 285.7 Thousand
01 Feb, 2022 246.4 248.52 242.46 246.68 256.3 Thousand
31 Jan, 2022 245.46 251.41 244.31 247.46 232.5 Thousand
28 Jan, 2022 241.66 245.42 238.29 245.21 248.3 Thousand