CACI International Inc (CACI)

USD 469.45

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 274.27 278.49 271.04 278.23 61.6 Thousand
13 Jan, 2022 274.45 279.59 272.74 275.56 68.2 Thousand
12 Jan, 2022 277.29 277.36 274.1 275.02 84.8 Thousand
11 Jan, 2022 274.41 276.98 270.45 276.27 117.5 Thousand
10 Jan, 2022 273.49 273.67 269.09 273.35 107.2 Thousand
07 Jan, 2022 271.48 275.3 269.99 273.18 74 Thousand
06 Jan, 2022 276.57 278.66 271.32 271.99 79.5 Thousand
05 Jan, 2022 279.14 279.9 275.51 275.68 110.7 Thousand
04 Jan, 2022 274.4 279.85 274.4 278.45 106.6 Thousand
03 Jan, 2022 270.19 273.99 268.72 273.07 87.5 Thousand