CACI International Inc (CACI)

USD 482.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 241.66 245.42 238.29 245.21 248.3 Thousand
27 Jan, 2022 260.0 260.0 241.11 243.64 500 Thousand
26 Jan, 2022 268.45 270.71 264.59 265.9 153.8 Thousand
25 Jan, 2022 269.66 271.93 262.44 267.32 161 Thousand
24 Jan, 2022 269.15 272.96 265.34 272.31 143.3 Thousand
21 Jan, 2022 273.42 274.16 270.02 271.14 160.2 Thousand
20 Jan, 2022 277.07 278.28 272.72 272.94 94.7 Thousand
19 Jan, 2022 279.54 280.21 275.4 275.8 74.6 Thousand
18 Jan, 2022 280.0 280.58 275.39 279.12 135.6 Thousand
14 Jan, 2022 274.27 278.49 271.04 278.23 61.6 Thousand