CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 259.18 266.19 258.23 266.08 191.4 Thousand
24 Feb, 2022 243.45 258.53 240.02 257.26 235.2 Thousand
23 Feb, 2022 249.95 252.79 245.68 246.28 149.9 Thousand
22 Feb, 2022 254.04 255.19 248.69 249.89 127 Thousand
18 Feb, 2022 256.07 258.24 251.74 254.54 358.4 Thousand
17 Feb, 2022 253.34 259.92 251.76 257.96 145.3 Thousand
16 Feb, 2022 251.04 256.62 250.38 255.75 157.3 Thousand
15 Feb, 2022 250.61 253.5 248.11 252.47 171.6 Thousand
14 Feb, 2022 254.52 254.52 247.55 249.81 203.6 Thousand
11 Feb, 2022 253.25 257.4 251.62 256.2 154 Thousand