CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 304.4 308.81 301.96 308.81 152.4 Thousand
24 Mar, 2022 300.64 306.0 300.09 305.52 207.4 Thousand
23 Mar, 2022 300.0 301.43 298.77 300.49 127.2 Thousand
22 Mar, 2022 298.93 301.92 296.43 299.78 139.4 Thousand
21 Mar, 2022 295.8 302.02 295.8 297.84 133 Thousand
18 Mar, 2022 296.04 297.6 293.87 295.26 373.5 Thousand
17 Mar, 2022 293.33 301.3 293.33 298.12 191.4 Thousand
16 Mar, 2022 298.57 301.65 291.48 293.87 165.7 Thousand
15 Mar, 2022 296.52 299.8 294.39 299.69 215.4 Thousand
14 Mar, 2022 303.05 303.49 293.16 296.24 196 Thousand