CACI International Inc (CACI)

USD 460.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 270.19 273.99 268.72 273.07 87.5 Thousand
31 Dec, 2021 268.7 270.54 267.48 269.21 45.4 Thousand
30 Dec, 2021 270.99 271.57 269.2 269.22 47.2 Thousand
29 Dec, 2021 270.14 270.72 269.06 269.66 54.5 Thousand
28 Dec, 2021 267.4 270.7 267.4 269.5 50.8 Thousand
27 Dec, 2021 266.98 268.19 263.86 266.52 91.3 Thousand
23 Dec, 2021 266.86 268.29 265.35 266.67 84.8 Thousand
22 Dec, 2021 260.69 265.17 259.39 264.99 203.9 Thousand
21 Dec, 2021 256.14 263.99 256.14 260.63 186.9 Thousand
20 Dec, 2021 257.07 257.07 249.98 256.13 206.8 Thousand