CACI International Inc (CACI)

USD 460.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 265.85 266.07 258.68 259.79 401.7 Thousand
16 Dec, 2021 266.22 268.69 263.55 265.86 138.9 Thousand
15 Dec, 2021 267.84 270.0 265.32 266.18 113.2 Thousand
14 Dec, 2021 266.64 270.28 265.81 266.96 143.4 Thousand
13 Dec, 2021 265.57 267.91 260.98 267.69 231.1 Thousand
10 Dec, 2021 269.75 269.75 264.21 264.98 159.1 Thousand
09 Dec, 2021 270.65 272.59 266.3 268.46 115.2 Thousand
08 Dec, 2021 269.63 272.92 267.95 272.01 129.2 Thousand
07 Dec, 2021 268.37 269.99 265.81 268.43 107.6 Thousand
06 Dec, 2021 266.6 273.05 265.44 267.24 171.6 Thousand