CACI International Inc (CACI)

USD 474.45

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 273.62 275.6 272.46 272.47 82.3 Thousand
18 Nov, 2021 278.42 280.25 273.3 273.72 86.2 Thousand
17 Nov, 2021 278.0 279.8 277.33 278.7 83.7 Thousand
16 Nov, 2021 280.86 283.35 278.26 278.51 79.2 Thousand
15 Nov, 2021 282.23 284.52 281.82 281.93 52.3 Thousand
12 Nov, 2021 283.91 283.96 279.87 282.61 80.7 Thousand
11 Nov, 2021 284.16 286.58 281.54 282.59 91.4 Thousand
10 Nov, 2021 285.94 287.81 283.57 284.48 67.4 Thousand
09 Nov, 2021 290.41 290.41 284.19 285.23 93.2 Thousand
08 Nov, 2021 287.42 289.48 284.36 288.89 77.1 Thousand