CACI International Inc (CACI)

USD 474.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 287.42 289.48 284.36 288.89 77.1 Thousand
05 Nov, 2021 288.42 290.66 286.11 286.88 93.9 Thousand
04 Nov, 2021 286.77 290.71 284.17 287.67 118.5 Thousand
03 Nov, 2021 289.0 289.0 284.01 285.74 129.3 Thousand
02 Nov, 2021 289.7 289.7 286.58 287.36 111.4 Thousand
01 Nov, 2021 289.85 289.85 283.19 289.0 121.3 Thousand
29 Oct, 2021 277.93 288.46 275.3 287.64 237.8 Thousand
28 Oct, 2021 273.0 279.08 269.47 277.74 222.8 Thousand
27 Oct, 2021 281.09 281.09 271.83 272.16 150.5 Thousand
26 Oct, 2021 284.45 284.81 280.32 281.73 135.1 Thousand