CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 272.9 277.51 272.65 276.27 119 Thousand
11 Oct, 2021 274.8 276.18 272.85 273.23 59.2 Thousand
08 Oct, 2021 270.52 274.87 269.4 274.8 119 Thousand
07 Oct, 2021 267.07 270.99 267.07 270.01 119 Thousand
06 Oct, 2021 263.99 266.14 261.0 266.01 77.8 Thousand
05 Oct, 2021 268.25 268.77 262.54 264.89 169.4 Thousand
04 Oct, 2021 265.12 268.0 264.51 267.91 131.8 Thousand
01 Oct, 2021 262.41 266.41 262.41 265.12 112.4 Thousand
30 Sep, 2021 266.08 267.42 262.1 262.1 142.6 Thousand
29 Sep, 2021 260.83 266.18 260.76 264.96 158.7 Thousand