CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 258.72 261.82 255.52 260.02 158.7 Thousand
27 Sep, 2021 255.89 259.88 255.89 257.64 143.2 Thousand
24 Sep, 2021 251.75 255.99 251.75 255.46 130.1 Thousand
23 Sep, 2021 250.67 253.07 250.67 251.39 103.9 Thousand
22 Sep, 2021 250.13 252.26 248.77 250.12 107.8 Thousand
21 Sep, 2021 252.75 254.02 247.68 249.31 199.4 Thousand
20 Sep, 2021 251.07 252.8 248.13 251.57 186.9 Thousand
17 Sep, 2021 250.95 254.33 250.51 252.75 340.8 Thousand
16 Sep, 2021 253.38 253.6 251.06 251.41 192.6 Thousand
15 Sep, 2021 252.28 254.36 251.56 252.9 173.1 Thousand