CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 257.63 258.62 256.73 256.74 108 Thousand
27 Aug, 2021 258.16 259.39 256.26 257.74 114 Thousand
26 Aug, 2021 256.99 258.21 255.54 256.61 134.3 Thousand
25 Aug, 2021 256.5 259.55 255.65 257.31 118.9 Thousand
24 Aug, 2021 257.13 259.01 256.18 256.5 117.4 Thousand
23 Aug, 2021 260.13 261.01 257.22 257.54 155.8 Thousand
20 Aug, 2021 257.1 259.95 257.1 259.65 96.3 Thousand
19 Aug, 2021 256.85 259.39 256.85 257.79 139.8 Thousand
18 Aug, 2021 261.04 261.94 256.88 257.53 263 Thousand
17 Aug, 2021 254.95 260.25 254.61 260.02 191.6 Thousand