CACI International Inc (CACI)

USD 474.45

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 266.6 273.05 265.44 267.24 171.6 Thousand
03 Dec, 2021 266.0 266.0 261.56 263.76 118.2 Thousand
02 Dec, 2021 257.07 266.57 257.0 265.66 129.2 Thousand
01 Dec, 2021 262.37 262.9 255.23 255.24 106.1 Thousand
30 Nov, 2021 266.46 266.46 257.52 259.43 172.6 Thousand
29 Nov, 2021 270.12 270.75 266.79 267.09 61.7 Thousand
26 Nov, 2021 272.81 272.81 267.05 268.05 36.1 Thousand
24 Nov, 2021 277.3 279.61 275.61 276.24 66.6 Thousand
23 Nov, 2021 276.15 277.81 274.05 276.95 84.6 Thousand
22 Nov, 2021 274.0 278.82 272.01 274.96 126.5 Thousand