CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 260.76 264.3 258.64 261.24 202.6 Thousand
06 May, 2022 269.15 270.26 262.08 262.7 139.3 Thousand
05 May, 2022 272.03 272.21 264.1 271.04 127.5 Thousand
04 May, 2022 266.27 273.56 264.37 272.75 108.8 Thousand
03 May, 2022 266.39 266.59 262.88 265.03 177.2 Thousand
02 May, 2022 265.76 270.74 263.78 266.18 170.2 Thousand
29 Apr, 2022 266.23 270.16 263.71 265.3 204.4 Thousand
28 Apr, 2022 275.33 285.81 262.84 268.37 412.3 Thousand
27 Apr, 2022 281.63 284.43 277.34 278.48 134.5 Thousand
26 Apr, 2022 286.04 287.6 281.75 282.07 92.6 Thousand