CACI International Inc (CACI)

USD 487.07

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 302.35 302.35 291.52 292.15 188.1 Thousand
01 Aug, 2022 302.29 303.82 300.27 300.97 93.7 Thousand
29 Jul, 2022 299.56 302.4 299.09 302.29 141.7 Thousand
28 Jul, 2022 294.13 302.06 293.53 300.02 181.5 Thousand
27 Jul, 2022 293.17 293.89 290.67 292.14 106.1 Thousand
26 Jul, 2022 289.93 294.5 289.93 293.17 113.5 Thousand
25 Jul, 2022 287.8 291.94 286.21 291.23 145.8 Thousand
22 Jul, 2022 287.98 290.54 284.52 286.21 110.7 Thousand
21 Jul, 2022 285.06 287.42 282.35 287.17 92.9 Thousand
20 Jul, 2022 284.0 285.46 281.48 284.31 117.7 Thousand