CACI International Inc (CACI)

USD 486.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 302.8 302.8 297.25 298.72 171.4 Thousand
12 Dec, 2022 301.44 301.44 296.45 298.63 103.7 Thousand
09 Dec, 2022 303.94 304.32 300.04 300.53 64.1 Thousand
08 Dec, 2022 305.02 308.43 302.74 304.84 64.7 Thousand
07 Dec, 2022 309.2 311.18 304.58 304.82 61.1 Thousand
06 Dec, 2022 311.77 311.91 305.77 311.02 125.1 Thousand
05 Dec, 2022 313.42 315.97 311.32 312.95 113.1 Thousand
02 Dec, 2022 312.2 319.33 311.22 315.57 87.9 Thousand
01 Dec, 2022 313.0 314.77 310.68 313.71 87.6 Thousand
30 Nov, 2022 305.97 312.33 303.75 312.3 107.5 Thousand