CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 299.83 301.22 296.19 296.57 141.9 Thousand
08 Feb, 2023 302.72 303.53 299.74 299.85 168.3 Thousand
07 Feb, 2023 300.67 304.22 296.99 303.55 148 Thousand
06 Feb, 2023 305.7 308.03 301.11 302.93 290.3 Thousand
03 Feb, 2023 303.71 306.66 302.33 304.72 164 Thousand
02 Feb, 2023 304.57 306.2 301.93 303.72 194.1 Thousand
01 Feb, 2023 307.84 311.86 304.58 305.39 282.7 Thousand
31 Jan, 2023 302.16 308.1 300.45 308.09 164.7 Thousand
30 Jan, 2023 302.9 304.98 298.03 301.95 237 Thousand
27 Jan, 2023 303.39 305.33 293.12 295.09 205.1 Thousand