CACI International Inc (CACI)

USD 490.68

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 289.91 291.33 283.69 284.66 146.2 Thousand
08 Mar, 2023 298.71 299.29 287.55 288.69 189.2 Thousand
07 Mar, 2023 293.26 299.95 293.26 299.19 197.6 Thousand
06 Mar, 2023 294.88 295.01 290.53 292.34 211.7 Thousand
03 Mar, 2023 295.36 296.2 292.7 295.66 103 Thousand
02 Mar, 2023 293.0 296.08 291.78 295.1 105.8 Thousand
01 Mar, 2023 293.0 296.17 292.5 293.94 100.1 Thousand
28 Feb, 2023 295.97 296.98 292.22 293.0 122.3 Thousand
27 Feb, 2023 298.22 300.06 294.12 295.23 75.6 Thousand
24 Feb, 2023 296.43 299.13 295.9 297.33 77.1 Thousand