CACI International Inc (CACI)

USD 494.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 296.32 297.02 294.94 296.28 101 Thousand
30 Mar, 2023 293.84 296.09 292.64 294.85 119.7 Thousand
29 Mar, 2023 293.04 294.93 292.53 293.42 110.5 Thousand
28 Mar, 2023 289.03 293.55 289.03 292.68 143.6 Thousand
27 Mar, 2023 289.14 291.14 285.74 289.01 101.6 Thousand
24 Mar, 2023 281.96 289.24 281.29 287.63 131 Thousand
23 Mar, 2023 282.45 285.59 280.68 282.47 101.1 Thousand
22 Mar, 2023 286.91 286.91 281.34 281.75 99.7 Thousand
21 Mar, 2023 283.61 288.06 281.25 286.71 133.5 Thousand
20 Mar, 2023 281.18 285.47 280.13 281.24 206.9 Thousand