CACI International Inc (CACI)

USD 499.94

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 294.62 297.9 294.11 296.78 141 Thousand
25 May, 2023 296.8 296.85 293.69 294.1 174.5 Thousand
24 May, 2023 299.44 299.88 297.54 298.02 109.3 Thousand
23 May, 2023 302.26 302.26 297.34 299.52 130.8 Thousand
22 May, 2023 301.41 306.36 300.58 302.27 164.1 Thousand
19 May, 2023 305.15 306.14 301.34 301.54 159 Thousand
18 May, 2023 303.73 305.54 300.77 303.36 137.7 Thousand
17 May, 2023 302.78 304.83 300.7 303.96 134.7 Thousand
16 May, 2023 306.18 306.18 301.85 302.28 157.4 Thousand
15 May, 2023 306.74 308.06 305.1 306.22 129.9 Thousand