CACI International Inc (CACI)

USD 475.29

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 327.33 331.97 326.83 330.98 81.5 Thousand
23 Jun, 2023 331.66 334.17 328.19 328.29 181.2 Thousand
22 Jun, 2023 331.32 333.06 329.47 332.83 135.2 Thousand
21 Jun, 2023 329.76 330.16 325.5 329.9 161.5 Thousand
20 Jun, 2023 325.55 330.0 323.04 327.92 165.5 Thousand
16 Jun, 2023 324.52 326.86 322.0 325.69 666.2 Thousand
15 Jun, 2023 319.06 323.51 318.44 322.91 207.8 Thousand
14 Jun, 2023 323.16 324.86 317.8 319.83 199.3 Thousand
13 Jun, 2023 319.0 324.02 316.81 323.16 152.8 Thousand
12 Jun, 2023 317.98 322.64 316.86 319.44 193 Thousand