CACI International Inc (CACI)

USD 494.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 339.55 347.74 335.04 343.11 305.8 Thousand
09 Aug, 2023 353.85 357.52 353.3 356.33 198.7 Thousand
08 Aug, 2023 358.47 359.33 354.09 354.36 95.6 Thousand
07 Aug, 2023 354.16 358.49 354.15 357.92 92.6 Thousand
04 Aug, 2023 355.34 356.86 352.51 354.55 135.2 Thousand
03 Aug, 2023 354.43 355.68 352.79 354.82 132.1 Thousand
02 Aug, 2023 353.95 355.29 350.35 354.75 112.6 Thousand
01 Aug, 2023 351.29 355.35 350.9 354.3 84 Thousand
31 Jul, 2023 350.52 352.94 348.89 350.44 77.5 Thousand
28 Jul, 2023 345.42 351.19 345.42 350.14 73.7 Thousand