CACI International Inc (CACI)

USD 460.57

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 323.66 325.74 321.94 325.49 112.9 Thousand
08 Nov, 2023 324.93 325.5 322.46 322.66 99 Thousand
07 Nov, 2023 323.69 327.38 323.69 325.44 83 Thousand
06 Nov, 2023 327.27 327.27 323.69 324.83 116.7 Thousand
03 Nov, 2023 328.36 329.45 326.52 327.06 88.8 Thousand
02 Nov, 2023 325.62 328.95 324.56 326.12 94.1 Thousand
01 Nov, 2023 324.76 328.4 323.36 324.17 127.9 Thousand
31 Oct, 2023 319.83 326.5 318.15 324.76 104.7 Thousand
30 Oct, 2023 319.94 320.37 312.78 317.48 178 Thousand
27 Oct, 2023 324.95 327.0 317.0 318.55 155.7 Thousand