CACI International Inc (CACI)

USD 468.62

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 318.0 320.43 315.36 315.81 125 Thousand
19 Dec, 2023 321.04 321.04 315.95 318.24 133.3 Thousand
18 Dec, 2023 319.26 321.0 318.35 319.7 97.9 Thousand
15 Dec, 2023 319.96 321.68 316.13 318.1 335.3 Thousand
14 Dec, 2023 331.36 333.75 319.39 322.01 155.8 Thousand
13 Dec, 2023 325.87 329.47 325.5 328.69 71.4 Thousand
12 Dec, 2023 325.56 328.14 322.41 326.15 88.1 Thousand
11 Dec, 2023 322.53 325.76 322.53 325.12 64.1 Thousand
08 Dec, 2023 324.36 324.36 320.36 322.62 76.1 Thousand
07 Dec, 2023 325.94 325.94 320.0 323.46 92.2 Thousand