CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 406.15 408.9 400.0 402.23 208.7 Thousand
29 Apr, 2024 405.66 409.11 402.37 405.01 172.8 Thousand
26 Apr, 2024 401.87 406.78 396.39 404.87 201.6 Thousand
25 Apr, 2024 386.0 403.85 384.8 401.87 299.1 Thousand
24 Apr, 2024 382.43 384.69 377.6 379.38 163.7 Thousand
23 Apr, 2024 379.76 385.71 379.58 382.43 115.9 Thousand
22 Apr, 2024 371.63 377.83 370.35 376.08 129.1 Thousand
19 Apr, 2024 365.46 370.03 365.46 369.38 88.4 Thousand
18 Apr, 2024 363.0 368.18 363.0 364.06 118.4 Thousand
17 Apr, 2024 367.0 367.89 362.33 362.51 79.9 Thousand