CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 467.46 471.68 466.25 470.08 78.4 Thousand
06 Sep, 2024 479.76 479.78 464.26 466.73 76.6 Thousand
05 Sep, 2024 479.0 479.2 473.0 479.17 62.1 Thousand
04 Sep, 2024 478.35 480.09 475.24 478.3 49.2 Thousand
03 Sep, 2024 487.56 489.18 476.36 478.35 62.8 Thousand
30 Aug, 2024 483.61 488.7 479.67 488.12 61.8 Thousand
29 Aug, 2024 480.52 484.45 477.18 480.66 66.6 Thousand
28 Aug, 2024 477.68 481.99 476.37 478.67 57.9 Thousand
27 Aug, 2024 473.51 477.34 468.67 476.61 71.5 Thousand
26 Aug, 2024 476.28 482.16 471.02 471.02 50.5 Thousand