CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 419.17 424.77 418.41 423.75 118.8 Thousand
03 May, 2024 413.79 416.94 410.67 414.95 115.5 Thousand
02 May, 2024 410.57 411.56 404.61 410.96 141.2 Thousand
01 May, 2024 402.7 410.64 400.94 407.7 139.6 Thousand
30 Apr, 2024 406.15 408.9 400.0 402.23 208.7 Thousand
29 Apr, 2024 405.66 409.11 402.37 405.01 172.8 Thousand
26 Apr, 2024 401.87 406.78 396.39 404.87 201.6 Thousand
25 Apr, 2024 386.0 403.85 384.8 401.87 299.1 Thousand
24 Apr, 2024 382.43 384.69 377.6 379.38 163.7 Thousand
23 Apr, 2024 379.76 385.71 379.58 382.43 115.9 Thousand