CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 368.95 372.52 367.67 369.8 122.84 Thousand
02 Apr, 2024 373.72 375.32 366.22 369.25 148.79 Thousand
01 Apr, 2024 378.06 378.83 374.68 374.98 81.23 Thousand
28 Mar, 2024 380.0 382.65 377.9 378.83 95.21 Thousand
27 Mar, 2024 377.33 378.9 376.16 378.89 128.07 Thousand
26 Mar, 2024 374.01 376.37 371.05 374.59 138.96 Thousand
25 Mar, 2024 371.55 373.97 370.05 373.74 111.66 Thousand
22 Mar, 2024 374.28 374.28 369.22 370.2 91.7 Thousand
21 Mar, 2024 369.75 372.87 368.45 372.58 100.78 Thousand
20 Mar, 2024 370.71 372.29 367.08 368.7 117.95 Thousand