CACI International Inc (CACI)

USD 471.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 431.39 434.73 427.96 433.77 183.5 Thousand
20 Jun, 2024 432.0 434.71 430.04 430.68 79.4 Thousand
18 Jun, 2024 428.71 432.54 424.84 431.87 94.5 Thousand
17 Jun, 2024 422.03 432.54 421.94 430.31 106.7 Thousand
14 Jun, 2024 422.56 425.71 419.27 423.87 85.9 Thousand
13 Jun, 2024 427.0 427.0 421.18 425.48 73.3 Thousand
12 Jun, 2024 425.38 430.0 425.0 427.35 120.5 Thousand
11 Jun, 2024 421.86 425.88 420.0 422.57 152.6 Thousand
10 Jun, 2024 414.61 422.28 413.9 419.96 89.2 Thousand
07 Jun, 2024 420.99 422.95 416.48 417.52 106 Thousand