CACI International Inc (CACI)

USD 494.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 451.58 467.88 448.38 460.66 194 Thousand
07 Aug, 2024 450.81 453.29 439.53 447.02 242.6 Thousand
06 Aug, 2024 445.33 453.71 445.32 446.73 136.8 Thousand
05 Aug, 2024 443.55 448.06 435.86 443.43 143.6 Thousand
02 Aug, 2024 458.92 461.8 451.51 461.12 123.4 Thousand
01 Aug, 2024 464.45 466.48 456.85 463.91 134.9 Thousand
31 Jul, 2024 455.25 464.63 451.08 461.48 104.8 Thousand
30 Jul, 2024 454.25 456.1 452.46 452.63 132.4 Thousand
29 Jul, 2024 450.97 453.54 449.17 451.62 115.8 Thousand
26 Jul, 2024 452.43 453.88 448.57 449.03 169.6 Thousand