CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 383.37 391.21 377.45 390.0 504.7 Thousand
17 Mar, 2025 380.0 392.09 379.62 387.83 595.8 Thousand
14 Mar, 2025 368.45 375.65 366.63 373.33 360.4 Thousand
13 Mar, 2025 368.51 374.86 367.14 367.59 281 Thousand
12 Mar, 2025 367.76 375.29 361.8 370.02 406.1 Thousand
11 Mar, 2025 376.55 381.24 359.59 366.94 632.6 Thousand
10 Mar, 2025 385.71 400.7 376.41 378.77 916.6 Thousand
07 Mar, 2025 355.85 389.95 355.85 387.17 960.9 Thousand
06 Mar, 2025 360.07 361.9 350.59 358.96 984.6 Thousand
05 Mar, 2025 350.92 364.58 350.92 362.87 968.9 Thousand