CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 367.32 374.17 365.48 371.48 378.3 Thousand
21 Mar, 2025 367.77 369.85 356.77 366.12 724.9 Thousand
20 Mar, 2025 382.25 384.19 360.0 369.66 948.6 Thousand
19 Mar, 2025 389.53 399.33 384.16 386.89 704 Thousand
18 Mar, 2025 383.37 391.21 377.45 390.0 504.7 Thousand
17 Mar, 2025 380.0 392.09 379.62 387.83 595.8 Thousand
14 Mar, 2025 368.45 375.65 366.63 373.33 360.4 Thousand
13 Mar, 2025 368.51 374.86 367.14 367.59 281 Thousand
12 Mar, 2025 367.76 375.29 361.8 370.02 406.1 Thousand
11 Mar, 2025 376.55 381.24 359.59 366.94 632.6 Thousand