CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 479.43 487.56 478.06 487.23 126.7 Thousand
11 Jul, 2025 478.48 484.96 471.27 481.18 287.4 Thousand
10 Jul, 2025 484.55 489.28 479.97 479.97 234.3 Thousand
09 Jul, 2025 489.0 491.83 483.07 485.4 240.1 Thousand
08 Jul, 2025 500.47 500.47 487.78 488.87 294.4 Thousand
07 Jul, 2025 497.27 507.14 492.45 505.0 401.3 Thousand
03 Jul, 2025 489.81 495.59 487.94 489.02 176.1 Thousand
02 Jul, 2025 480.82 490.94 478.89 487.81 324.2 Thousand
01 Jul, 2025 476.06 485.0 475.45 483.41 296.6 Thousand
30 Jun, 2025 466.22 477.13 463.92 476.7 275.4 Thousand