CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 483.0 486.43 480.25 484.81 210.9 Thousand
22 Aug, 2025 484.86 494.01 479.91 481.42 362 Thousand
21 Aug, 2025 489.36 489.73 484.13 486.02 129.1 Thousand
20 Aug, 2025 487.12 490.95 482.22 486.63 171.6 Thousand
19 Aug, 2025 484.77 486.85 482.44 486.85 256.5 Thousand
18 Aug, 2025 490.99 492.82 483.88 486.22 197.5 Thousand
15 Aug, 2025 489.56 491.08 479.62 488.71 237.1 Thousand
14 Aug, 2025 502.79 503.48 489.31 490.68 231.3 Thousand
13 Aug, 2025 493.49 505.13 487.0 503.9 294.5 Thousand
12 Aug, 2025 477.8 479.5 472.37 477.23 257.9 Thousand