Cable One Inc (CABO)

USD 139.18

(10.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 415.6 417.0 407.49 414.62 44.1 Thousand
03 Aug, 2015 414.86 419.18 412.7 416.6 41.6 Thousand
31 Jul, 2015 415.9 416.0 410.0 415.22 27.6 Thousand
30 Jul, 2015 415.0 416.0 410.0 412.73 20 Thousand
29 Jul, 2015 404.0 416.38 404.0 416.04 25.3 Thousand
28 Jul, 2015 407.61 412.81 405.97 409.61 38.7 Thousand
27 Jul, 2015 418.97 420.9 408.42 412.65 30.6 Thousand
24 Jul, 2015 408.14 424.6 402.5 422.72 160 Thousand
23 Jul, 2015 398.03 401.89 398.0 400.49 73 Thousand
22 Jul, 2015 399.0 402.49 391.4 397.16 307.1 Thousand