Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 446.72 453.95 445.0 449.78 31.7 Thousand
23 Nov, 2015 437.59 455.78 437.59 450.97 39.8 Thousand
20 Nov, 2015 455.5 456.79 435.5 440.64 22.9 Thousand
19 Nov, 2015 464.51 464.51 451.54 454.54 11.6 Thousand
18 Nov, 2015 468.9 469.0 460.62 465.35 17.4 Thousand
17 Nov, 2015 472.29 474.1 464.67 469.83 10.6 Thousand
16 Nov, 2015 461.0 475.4 461.0 471.46 14.9 Thousand
13 Nov, 2015 460.46 475.0 460.46 468.99 15.9 Thousand
12 Nov, 2015 476.82 478.34 472.03 474.51 18.3 Thousand
11 Nov, 2015 490.0 492.05 474.97 478.57 21 Thousand