Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 434.11 436.59 422.4 427.76 63 Thousand
26 Oct, 2015 425.26 440.31 423.61 432.43 18 Thousand
23 Oct, 2015 420.81 425.76 417.29 424.28 22.5 Thousand
22 Oct, 2015 441.5 441.5 413.77 421.42 38.1 Thousand
21 Oct, 2015 430.42 430.42 422.6 425.09 19.2 Thousand
20 Oct, 2015 444.5 444.5 432.39 434.97 17.6 Thousand
19 Oct, 2015 440.0 446.76 440.0 442.4 9400.00
16 Oct, 2015 440.04 448.69 440.04 443.48 19.6 Thousand
15 Oct, 2015 434.92 441.81 433.35 440.0 21.2 Thousand
14 Oct, 2015 435.72 439.96 430.26 435.01 12.1 Thousand