Cable One Inc (CABO)

USD 136.77

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 430.0 430.0 430.0 430.0 -
24 Jun, 2015 435.0 435.0 429.5 430.0 16.5 Thousand
23 Jun, 2015 420.0 430.0 420.0 430.0 3600.00
22 Jun, 2015 397.0 420.0 397.0 420.0 9800.00
19 Jun, 2015 396.0 397.2 395.0 397.2 2000.00
18 Jun, 2015 395.0 396.0 395.0 396.0 900.00
17 Jun, 2015 393.2 396.71 393.2 395.0 31.4 Thousand
16 Jun, 2015 376.91 376.91 376.91 376.91 -
15 Jun, 2015 376.91 376.91 376.91 376.91 200.00
12 Jun, 2015 395.0 395.0 376.91 376.91 500.00