Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 472.27 492.81 456.45 490.48 26.8 Thousand
09 Nov, 2015 456.54 474.99 455.6 474.5 21.9 Thousand
06 Nov, 2015 436.0 458.0 436.0 457.95 16.9 Thousand
05 Nov, 2015 439.35 441.2 430.01 437.01 26 Thousand
04 Nov, 2015 442.09 442.49 438.07 439.35 37.3 Thousand
03 Nov, 2015 444.6 444.6 437.32 439.56 14.3 Thousand
02 Nov, 2015 435.0 448.0 430.06 444.61 39.3 Thousand
30 Oct, 2015 435.42 442.49 430.28 433.44 17.7 Thousand
29 Oct, 2015 434.1 436.0 429.0 434.1 24 Thousand
28 Oct, 2015 428.0 436.48 427.12 436.33 18.4 Thousand