Cable One Inc (CABO)

USD 136.77

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 387.0 392.04 382.59 383.8 168.7 Thousand
09 Jul, 2015 384.0 393.38 382.02 382.73 86.9 Thousand
08 Jul, 2015 390.01 400.0 365.0 380.5 116.9 Thousand
07 Jul, 2015 395.87 400.0 393.81 393.81 80.9 Thousand
06 Jul, 2015 395.0 404.93 392.37 395.75 142.8 Thousand
02 Jul, 2015 401.51 409.5 395.39 399.71 205.1 Thousand
01 Jul, 2015 450.48 450.48 380.0 399.0 142.4 Thousand
30 Jun, 2015 430.0 430.05 425.5 425.5 41.2 Thousand
29 Jun, 2015 430.0 430.0 430.0 430.0 -
26 Jun, 2015 430.0 430.0 430.0 430.0 -