Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 437.47 441.87 429.26 431.95 29 Thousand
08 Dec, 2015 441.0 445.0 434.11 436.05 29.2 Thousand
07 Dec, 2015 439.07 444.0 439.07 443.48 23.6 Thousand
04 Dec, 2015 436.59 448.95 427.91 441.56 34.9 Thousand
03 Dec, 2015 450.69 454.0 430.99 432.97 33.4 Thousand
02 Dec, 2015 451.8 459.99 448.49 456.88 20.6 Thousand
01 Dec, 2015 448.1 460.08 448.1 451.1 39.6 Thousand
30 Nov, 2015 445.83 446.35 442.0 446.26 17.1 Thousand
27 Nov, 2015 439.13 446.47 436.84 446.47 10.3 Thousand
25 Nov, 2015 450.0 450.0 439.89 441.18 9800.00