Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 425.25 444.51 425.08 440.0 37.8 Thousand
14 Aug, 2015 425.0 437.97 420.25 424.25 14.6 Thousand
13 Aug, 2015 426.46 430.97 420.65 424.95 31.5 Thousand
12 Aug, 2015 424.82 430.0 417.51 425.61 15.6 Thousand
11 Aug, 2015 427.21 430.0 427.21 427.54 10.5 Thousand
10 Aug, 2015 417.04 436.05 415.48 430.3 31.3 Thousand
07 Aug, 2015 412.61 418.77 412.61 415.42 70.8 Thousand
06 Aug, 2015 414.93 420.63 409.95 415.53 51.5 Thousand
05 Aug, 2015 434.82 440.18 411.52 417.0 38.5 Thousand
04 Aug, 2015 415.6 417.0 407.49 414.62 44.1 Thousand