USD 127.02
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2015 | 413.0 | 427.7 | 411.02 | 415.34 | 23.6 Thousand |
28 Aug, 2015 | 415.86 | 422.99 | 410.0 | 418.18 | 12.3 Thousand |
27 Aug, 2015 | 419.05 | 431.55 | 413.37 | 416.01 | 20.9 Thousand |
26 Aug, 2015 | 421.0 | 428.36 | 411.0 | 413.92 | 22.6 Thousand |
25 Aug, 2015 | 411.1 | 422.1 | 411.1 | 413.23 | 35.8 Thousand |
24 Aug, 2015 | 401.3 | 418.12 | 398.27 | 409.99 | 74.2 Thousand |
21 Aug, 2015 | 422.01 | 430.0 | 405.0 | 419.75 | 73 Thousand |
20 Aug, 2015 | 430.29 | 442.91 | 423.5 | 424.9 | 29.8 Thousand |
19 Aug, 2015 | 436.55 | 439.96 | 430.01 | 432.88 | 15 Thousand |
18 Aug, 2015 | 427.41 | 439.46 | 427.41 | 439.03 | 6800.00 |
CACI
CADE
CAE
BZH
C
CAAP