Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 413.0 427.7 411.02 415.34 23.6 Thousand
28 Aug, 2015 415.86 422.99 410.0 418.18 12.3 Thousand
27 Aug, 2015 419.05 431.55 413.37 416.01 20.9 Thousand
26 Aug, 2015 421.0 428.36 411.0 413.92 22.6 Thousand
25 Aug, 2015 411.1 422.1 411.1 413.23 35.8 Thousand
24 Aug, 2015 401.3 418.12 398.27 409.99 74.2 Thousand
21 Aug, 2015 422.01 430.0 405.0 419.75 73 Thousand
20 Aug, 2015 430.29 442.91 423.5 424.9 29.8 Thousand
19 Aug, 2015 436.55 439.96 430.01 432.88 15 Thousand
18 Aug, 2015 427.41 439.46 427.41 439.03 6800.00