Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 421.0 431.48 417.0 425.0 40.5 Thousand
22 Jan, 2016 410.3 422.22 410.3 421.95 25.2 Thousand
21 Jan, 2016 413.11 422.87 408.89 408.89 37.5 Thousand
20 Jan, 2016 415.78 416.26 405.52 410.04 36.7 Thousand
19 Jan, 2016 422.35 424.28 414.57 420.83 21.4 Thousand
15 Jan, 2016 416.56 424.43 409.25 421.36 43.4 Thousand
14 Jan, 2016 423.74 427.47 417.03 420.5 38.6 Thousand
13 Jan, 2016 425.0 428.24 418.0 419.62 61 Thousand
12 Jan, 2016 424.44 429.33 421.85 425.0 24.8 Thousand
11 Jan, 2016 425.71 439.78 417.0 427.4 31.4 Thousand