Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 432.85 433.0 420.0 429.0 111.4 Thousand
02 Oct, 2015 426.99 436.44 426.29 431.0 48.6 Thousand
01 Oct, 2015 420.49 435.98 420.0 428.36 40.7 Thousand
30 Sep, 2015 430.45 435.0 418.0 419.42 48.5 Thousand
29 Sep, 2015 428.98 436.0 427.0 427.71 30.4 Thousand
28 Sep, 2015 427.1 441.5 425.95 427.98 56.7 Thousand
25 Sep, 2015 427.76 438.29 423.99 426.85 52.9 Thousand
24 Sep, 2015 431.96 436.59 423.26 424.51 31.7 Thousand
23 Sep, 2015 434.49 442.0 430.53 434.7 15.4 Thousand
22 Sep, 2015 421.23 437.98 419.64 433.51 22.1 Thousand