Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 435.0 448.0 430.06 444.61 39.3 Thousand
30 Oct, 2015 435.42 442.49 430.28 433.44 17.7 Thousand
29 Oct, 2015 434.1 436.0 429.0 434.1 24 Thousand
28 Oct, 2015 428.0 436.48 427.12 436.33 18.4 Thousand
27 Oct, 2015 434.11 436.59 422.4 427.76 63 Thousand
26 Oct, 2015 425.26 440.31 423.61 432.43 18 Thousand
23 Oct, 2015 420.81 425.76 417.29 424.28 22.5 Thousand
22 Oct, 2015 441.5 441.5 413.77 421.42 38.1 Thousand
21 Oct, 2015 430.42 430.42 422.6 425.09 19.2 Thousand
20 Oct, 2015 444.5 444.5 432.39 434.97 17.6 Thousand