Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 461.0 475.4 461.0 471.46 14.9 Thousand
13 Nov, 2015 460.46 475.0 460.46 468.99 15.9 Thousand
12 Nov, 2015 476.82 478.34 472.03 474.51 18.3 Thousand
11 Nov, 2015 490.0 492.05 474.97 478.57 21 Thousand
10 Nov, 2015 472.27 492.81 456.45 490.48 26.8 Thousand
09 Nov, 2015 456.54 474.99 455.6 474.5 21.9 Thousand
06 Nov, 2015 436.0 458.0 436.0 457.95 16.9 Thousand
05 Nov, 2015 439.35 441.2 430.01 437.01 26 Thousand
04 Nov, 2015 442.09 442.49 438.07 439.35 37.3 Thousand
03 Nov, 2015 444.6 444.6 437.32 439.56 14.3 Thousand