Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 433.26 435.0 420.06 429.59 24.9 Thousand
22 Dec, 2015 437.48 441.24 430.34 431.0 21 Thousand
21 Dec, 2015 435.43 442.06 420.7 436.93 31 Thousand
18 Dec, 2015 445.16 447.7 430.02 436.56 57.7 Thousand
17 Dec, 2015 433.98 452.38 420.76 448.99 32.8 Thousand
16 Dec, 2015 427.71 437.89 420.5 435.39 25.9 Thousand
15 Dec, 2015 439.86 453.43 429.4 430.32 31 Thousand
14 Dec, 2015 439.0 446.01 436.36 438.21 29.9 Thousand
11 Dec, 2015 439.6 441.1 435.28 440.42 22.9 Thousand
10 Dec, 2015 434.85 439.89 433.9 437.22 18.4 Thousand