Cable One Inc (CABO)

USD 157.36

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 416.56 424.43 409.25 421.36 43.4 Thousand
14 Jan, 2016 423.74 427.47 417.03 420.5 38.6 Thousand
13 Jan, 2016 425.0 428.24 418.0 419.62 61 Thousand
12 Jan, 2016 424.44 429.33 421.85 425.0 24.8 Thousand
11 Jan, 2016 425.71 439.78 417.0 427.4 31.4 Thousand
08 Jan, 2016 424.18 432.0 420.0 423.4 37.3 Thousand
07 Jan, 2016 426.98 440.38 422.27 424.18 37.7 Thousand
06 Jan, 2016 426.8 440.36 419.06 434.0 83.8 Thousand
05 Jan, 2016 431.67 437.71 423.21 429.74 26.9 Thousand
04 Jan, 2016 428.42 438.35 419.51 431.67 42.1 Thousand