Cable One Inc (CABO)

USD 163.78

(7.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 427.07 432.75 411.81 413.26 102.4 Thousand
04 Feb, 2016 424.57 433.0 420.51 428.04 29 Thousand
03 Feb, 2016 423.61 427.99 418.12 424.59 30.2 Thousand
02 Feb, 2016 423.19 429.45 415.5 420.07 60.4 Thousand
01 Feb, 2016 427.92 435.33 417.09 428.76 72.5 Thousand
29 Jan, 2016 421.07 436.7 421.07 429.99 40.4 Thousand
28 Jan, 2016 422.87 424.97 419.15 420.67 14.5 Thousand
27 Jan, 2016 422.02 424.72 415.85 418.93 18.3 Thousand
26 Jan, 2016 424.4 429.91 417.57 420.57 40.6 Thousand
25 Jan, 2016 421.0 431.48 417.0 425.0 40.5 Thousand